시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	228,500	1,500	- 0.65%	1,615	368
12:01	229,000	1,000	- 0.44%	1,614	368
12:00	228,500	1,500	- 0.65%	1,606	366
11:59	229,000	1,000	- 0.44%	1,594	363
11:58	229,000	1,000	- 0.44%	1,593	363
11:57	228,500	1,500	- 0.65%	1,578	359
11:56	229,000	1,000	- 0.44%	1,577	359
11:55	229,000	1,000	- 0.44%	1,575	359
11:54	229,000	1,000	- 0.44%	1,566	357
11:53	229,000	1,000	- 0.44%	1,564	356