시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	229,000	1,000	- 0.44%	1,675	382
12:14	229,000	1,000	- 0.44%	1,671	381
12:13	229,000	1,000	- 0.44%	1,662	379
12:11	229,000	1,000	- 0.44%	1,661	378
12:10	229,500	500	- 0.22%	1,648	376
12:09	229,000	1,000	- 0.44%	1,641	374
12:08	229,000	1,000	- 0.44%	1,636	373
12:06	229,000	1,000	- 0.44%	1,635	373
12:05	229,000	1,000	- 0.44%	1,634	372
12:04	228,500	1,500	- 0.65%	1,633	372