시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	230,000	0	0.00%	1,765	402
12:28	228,500	1,500	- 0.65%	1,764	402
12:27	228,000	2,000	- 0.87%	1,756	400
12:26	229,000	1,000	- 0.44%	1,729	394
12:24	229,000	1,000	- 0.44%	1,727	394
12:23	229,500	500	- 0.22%	1,726	393
12:21	229,500	500	- 0.22%	1,711	390
12:20	229,500	500	- 0.22%	1,710	390
12:17	229,500	500	- 0.22%	1,690	385
12:16	229,500	500	- 0.22%	1,676	382