시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	230,000	0	0.00%	1,865	425
12:39	230,000	0	0.00%	1,859	424
12:38	230,000	0	0.00%	1,852	422
12:37	229,500	500	- 0.22%	1,848	421
12:36	230,000	0	0.00%	1,847	421
12:35	230,000	0	0.00%	1,837	419
12:34	229,000	1,000	- 0.44%	1,835	418
12:33	229,500	500	- 0.22%	1,834	418
12:32	229,500	500	- 0.22%	1,797	410
12:30	229,500	500	- 0.22%	1,796	409