시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	228,500	1,500	- 0.65%	2,194	501
12:49	228,500	1,500	- 0.65%	2,183	498
12:48	228,500	1,500	- 0.65%	2,181	498
12:47	228,500	1,500	- 0.65%	2,102	480
12:46	229,000	1,000	- 0.44%	2,085	476
12:45	228,500	1,500	- 0.65%	2,077	474
12:44	229,000	1,000	- 0.44%	2,067	472
12:43	229,000	1,000	- 0.44%	2,064	471
12:42	229,500	500	- 0.22%	1,896	432
12:41	230,000	0	0.00%	1,867	426