시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	228,000	2,000	- 0.87%	2,397	547
12:59	229,000	1,000	- 0.44%	2,368	540
12:58	228,500	1,500	- 0.65%	2,302	525
12:57	228,000	2,000	- 0.87%	2,293	523
12:56	227,500	2,500	- 1.09%	2,276	519
12:55	228,000	2,000	- 0.87%	2,259	515
12:54	229,000	1,000	- 0.44%	2,242	512
12:53	228,500	1,500	- 0.65%	2,217	506
12:52	229,000	1,000	- 0.44%	2,212	505
12:51	228,500	1,500	- 0.65%	2,200	502