시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	229,000	1,000	- 0.44%	2,468	563
13:13	228,500	1,500	- 0.65%	2,455	560
13:12	228,500	1,500	- 0.65%	2,454	560
13:11	229,000	1,000	- 0.44%	2,453	560
13:10	228,500	1,500	- 0.65%	2,442	557
13:08	228,500	1,500	- 0.65%	2,433	555
13:07	229,500	500	- 0.22%	2,432	555
13:06	228,500	1,500	- 0.65%	2,426	554
13:05	229,000	1,000	- 0.44%	2,403	548
13:02	228,500	1,500	- 0.65%	2,398	547