시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	229,000	1,000	- 0.44%	2,558	584
13:26	228,500	1,500	- 0.65%	2,548	582
13:25	228,500	1,500	- 0.65%	2,547	581
13:24	228,500	1,500	- 0.65%	2,545	581
13:23	229,000	1,000	- 0.44%	2,533	578
13:22	229,000	1,000	- 0.44%	2,531	578
13:20	229,000	1,000	- 0.44%	2,526	577
13:19	228,500	1,500	- 0.65%	2,482	566
13:18	229,000	1,000	- 0.44%	2,480	566
13:17	229,000	1,000	- 0.44%	2,478	566