시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	228,000	2,000	- 0.87%	6,583	1,501
15:19	228,000	2,000	- 0.87%	6,279	1,431
15:18	226,000	4,000	- 1.74%	6,170	1,407
15:17	227,000	3,000	- 1.30%	6,091	1,389
15:16	227,000	3,000	- 1.30%	6,081	1,386
15:15	227,000	3,000	- 1.30%	6,080	1,386
15:14	227,000	3,000	- 1.30%	5,963	1,360
15:13	227,500	2,500	- 1.09%	5,933	1,353
15:12	227,500	2,500	- 1.09%	5,932	1,353
15:11	227,000	3,000	- 1.30%	5,918	1,349