| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 626,000 | 15,000 | + 2.46% | 180,076 | 110,554 |
| 13:59 | 626,000 | 15,000 | + 2.46% | 178,082 | 109,308 |
| 13:58 | 627,000 | 16,000 | + 2.62% | 177,410 | 108,887 |
| 13:57 | 627,000 | 16,000 | + 2.62% | 177,203 | 108,757 |
| 13:56 | 626,000 | 15,000 | + 2.46% | 176,898 | 108,566 |
| 13:55 | 627,000 | 16,000 | + 2.62% | 176,375 | 108,239 |
| 13:54 | 627,000 | 16,000 | + 2.62% | 176,094 | 108,063 |
| 13:53 | 627,000 | 16,000 | + 2.62% | 175,483 | 107,680 |
| 13:52 | 626,000 | 15,000 | + 2.46% | 174,284 | 106,929 |
| 13:51 | 625,000 | 14,000 | + 2.29% | 173,182 | 106,240 |