| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 632,000 | 21,000 | + 3.44% | 192,947 | 118,655 |
| 14:09 | 632,000 | 21,000 | + 3.44% | 192,759 | 118,536 |
| 14:08 | 634,000 | 23,000 | + 3.76% | 191,189 | 117,543 |
| 14:07 | 629,000 | 18,000 | + 2.95% | 185,506 | 113,956 |
| 14:06 | 627,000 | 16,000 | + 2.62% | 183,742 | 112,849 |
| 14:05 | 627,000 | 16,000 | + 2.62% | 182,772 | 112,242 |
| 14:04 | 626,000 | 15,000 | + 2.46% | 182,137 | 111,844 |
| 14:03 | 626,000 | 15,000 | + 2.46% | 181,932 | 111,716 |
| 14:02 | 627,000 | 16,000 | + 2.62% | 181,366 | 111,362 |
| 14:01 | 627,000 | 16,000 | + 2.62% | 181,111 | 111,202 |