| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 632,000 | 21,000 | + 3.44% | 205,746 | 126,780 |
| 14:19 | 634,000 | 23,000 | + 3.76% | 205,249 | 126,465 |
| 14:18 | 634,000 | 23,000 | + 3.76% | 203,333 | 125,252 |
| 14:17 | 632,000 | 21,000 | + 3.44% | 202,420 | 124,673 |
| 14:16 | 634,000 | 23,000 | + 3.76% | 202,035 | 124,430 |
| 14:15 | 635,000 | 24,000 | + 3.93% | 201,579 | 124,141 |
| 14:14 | 637,000 | 26,000 | + 4.26% | 200,751 | 123,615 |
| 14:13 | 638,000 | 27,000 | + 4.42% | 199,874 | 123,056 |
| 14:12 | 637,000 | 26,000 | + 4.26% | 199,081 | 122,551 |
| 14:11 | 634,000 | 23,000 | + 3.76% | 194,368 | 119,554 |