| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 635,000 | 24,000 | + 3.93% | 218,408 | 134,847 |
| 14:29 | 639,000 | 28,000 | + 4.58% | 217,102 | 134,016 |
| 14:28 | 638,000 | 27,000 | + 4.42% | 216,850 | 133,856 |
| 14:27 | 639,000 | 28,000 | + 4.58% | 216,135 | 133,399 |
| 14:26 | 640,000 | 29,000 | + 4.75% | 215,239 | 132,826 |
| 14:25 | 639,000 | 28,000 | + 4.58% | 214,619 | 132,430 |
| 14:24 | 640,000 | 29,000 | + 4.75% | 213,780 | 131,893 |
| 14:23 | 639,000 | 28,000 | + 4.58% | 212,346 | 130,977 |
| 14:22 | 636,000 | 25,000 | + 4.09% | 209,913 | 129,426 |
| 14:21 | 635,000 | 24,000 | + 3.93% | 207,162 | 127,677 |