| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 631,000 | 20,000 | + 3.27% | 225,234 | 139,161 |
| 14:39 | 632,000 | 21,000 | + 3.44% | 224,442 | 138,662 |
| 14:38 | 632,000 | 21,000 | + 3.44% | 224,124 | 138,461 |
| 14:37 | 631,000 | 20,000 | + 3.27% | 223,687 | 138,185 |
| 14:36 | 632,000 | 21,000 | + 3.44% | 223,181 | 137,865 |
| 14:35 | 632,000 | 21,000 | + 3.44% | 222,202 | 137,247 |
| 14:34 | 632,000 | 21,000 | + 3.44% | 221,797 | 136,991 |
| 14:33 | 631,000 | 20,000 | + 3.27% | 221,261 | 136,652 |
| 14:32 | 632,000 | 21,000 | + 3.44% | 220,187 | 135,974 |
| 14:31 | 634,000 | 23,000 | + 3.76% | 219,384 | 135,466 |