| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 638,000 | 27,000 | + 4.42% | 239,757 | 148,402 |
| 14:49 | 638,000 | 27,000 | + 4.42% | 238,605 | 147,666 |
| 14:48 | 640,000 | 29,000 | + 4.75% | 236,395 | 146,253 |
| 14:47 | 636,000 | 25,000 | + 4.09% | 234,696 | 145,168 |
| 14:46 | 636,000 | 25,000 | + 4.09% | 233,091 | 144,146 |
| 14:45 | 635,000 | 24,000 | + 3.93% | 232,126 | 143,532 |
| 14:44 | 635,000 | 24,000 | + 3.93% | 231,335 | 143,029 |
| 14:43 | 635,000 | 24,000 | + 3.93% | 230,191 | 142,301 |
| 14:42 | 635,000 | 24,000 | + 3.93% | 228,593 | 141,286 |
| 14:41 | 634,000 | 23,000 | + 3.76% | 227,312 | 140,474 |