시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	610,000	1,000	- 0.16%	25,240	15,018
09:09	614,000	3,000	+ 0.49%	20,394	12,049
09:07	608,000	3,000	- 0.49%	15,408	9,043
09:06	591,000	20,000	- 3.27%	13,968	8,188
09:05	582,000	29,000	- 4.75%	9,160	5,350
09:04	582,000	29,000	- 4.75%	7,853	4,589
09:03	580,000	31,000	- 5.07%	5,745	3,357
09:02	582,000	29,000	- 4.75%	4,294	2,515
09:01	579,000	32,000	- 5.24%	3,585	2,105
09:00	590,000	21,000	- 3.44%	1,650	976