| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 626,000 | 15,000 | + 2.46% | 56,675 | 34,526 |
| 09:19 | 621,000 | 10,000 | + 1.64% | 54,842 | 33,383 |
| 09:18 | 624,000 | 13,000 | + 2.13% | 52,906 | 32,178 |
| 09:17 | 622,000 | 11,000 | + 1.80% | 50,389 | 30,611 |
| 09:16 | 625,000 | 14,000 | + 2.29% | 47,541 | 28,829 |
| 09:15 | 622,500 | 11,500 | + 1.88% | 45,746 | 27,708 |
| 09:14 | 625,000 | 14,000 | + 2.29% | 43,257 | 26,152 |
| 09:13 | 616,000 | 5,000 | + 0.82% | 38,570 | 23,237 |
| 09:12 | 620,000 | 9,000 | + 1.47% | 33,155 | 19,883 |
| 09:11 | 611,000 | 0 | 0.00% | 27,559 | 16,434 |