| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 619,000 | 8,000 | + 1.31% | 64,283 | 39,245 |
| 09:29 | 616,000 | 5,000 | + 0.82% | 63,897 | 39,007 |
| 09:28 | 614,500 | 3,500 | + 0.57% | 63,591 | 38,818 |
| 09:27 | 615,000 | 4,000 | + 0.66% | 63,014 | 38,464 |
| 09:26 | 613,000 | 2,000 | + 0.33% | 62,247 | 37,991 |
| 09:25 | 619,000 | 8,000 | + 1.31% | 60,718 | 37,049 |
| 09:24 | 624,000 | 13,000 | + 2.13% | 59,766 | 36,457 |
| 09:23 | 623,000 | 12,000 | + 1.96% | 59,228 | 36,121 |
| 09:22 | 625,000 | 14,000 | + 2.29% | 58,143 | 35,444 |
| 09:21 | 624,000 | 13,000 | + 2.13% | 57,769 | 35,211 |