| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 614,000 | 3,000 | + 0.49% | 70,238 | 42,905 |
| 09:39 | 611,000 | 0 | 0.00% | 69,445 | 42,420 |
| 09:38 | 612,000 | 1,000 | + 0.16% | 68,485 | 41,833 |
| 09:37 | 614,000 | 3,000 | + 0.49% | 67,964 | 41,514 |
| 09:36 | 615,000 | 4,000 | + 0.66% | 67,164 | 41,023 |
| 09:35 | 616,000 | 5,000 | + 0.82% | 66,779 | 40,786 |
| 09:34 | 618,000 | 7,000 | + 1.15% | 66,174 | 40,413 |
| 09:33 | 618,000 | 7,000 | + 1.15% | 65,831 | 40,201 |
| 09:32 | 617,000 | 6,000 | + 0.98% | 65,599 | 40,057 |
| 09:31 | 616,000 | 5,000 | + 0.82% | 64,842 | 39,590 |