| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 613,000 | 2,000 | + 0.33% | 78,208 | 47,804 |
| 09:49 | 614,000 | 3,000 | + 0.49% | 76,149 | 46,542 |
| 09:48 | 615,000 | 4,000 | + 0.66% | 75,408 | 46,086 |
| 09:47 | 615,500 | 4,500 | + 0.74% | 75,230 | 45,977 |
| 09:46 | 616,000 | 5,000 | + 0.82% | 75,048 | 45,865 |
| 09:45 | 617,000 | 6,000 | + 0.98% | 74,593 | 45,585 |
| 09:44 | 619,000 | 8,000 | + 1.31% | 74,164 | 45,320 |
| 09:43 | 612,500 | 1,500 | + 0.25% | 72,634 | 44,377 |
| 09:42 | 615,000 | 4,000 | + 0.66% | 71,620 | 43,754 |
| 09:41 | 614,000 | 3,000 | + 0.49% | 70,971 | 43,355 |