| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 608,000 | 3,000 | - 0.49% | 85,399 | 52,223 |
| 09:59 | 612,000 | 1,000 | + 0.16% | 84,506 | 51,678 |
| 09:58 | 613,000 | 2,000 | + 0.33% | 83,923 | 51,321 |
| 09:57 | 617,000 | 6,000 | + 0.98% | 81,780 | 50,003 |
| 09:56 | 616,000 | 5,000 | + 0.82% | 81,701 | 49,954 |
| 09:55 | 618,000 | 7,000 | + 1.15% | 81,452 | 49,801 |
| 09:54 | 618,500 | 7,500 | + 1.23% | 80,976 | 49,506 |
| 09:53 | 617,000 | 6,000 | + 0.98% | 80,707 | 49,340 |
| 09:52 | 615,000 | 4,000 | + 0.66% | 79,519 | 48,608 |
| 09:51 | 613,000 | 2,000 | + 0.33% | 78,877 | 48,214 |