시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	608,000	3,000	- 0.49%	91,946	56,200
10:09	609,000	2,000	- 0.33%	91,492	55,924
10:08	610,000	1,000	- 0.16%	91,062	55,662
10:07	609,000	2,000	- 0.33%	90,854	55,535
10:06	611,000	0	0.00%	90,537	55,342
10:05	609,000	2,000	- 0.33%	90,338	55,221
10:04	609,000	2,000	- 0.33%	89,833	54,913
10:03	608,000	3,000	- 0.49%	89,351	54,620
10:02	607,000	4,000	- 0.66%	88,677	54,210
10:01	607,000	4,000	- 0.66%	85,634	52,366