시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	614,000	3,000	+ 0.49%	97,439	59,560
10:19	613,000	2,000	+ 0.33%	96,231	58,819
10:18	611,000	0	0.00%	96,034	58,698
10:17	613,000	2,000	+ 0.33%	95,587	58,425
10:16	612,000	1,000	+ 0.16%	95,386	58,302
10:15	611,000	0	0.00%	94,985	58,057
10:14	614,000	3,000	+ 0.49%	94,345	57,665
10:13	610,000	1,000	- 0.16%	92,785	56,711
10:12	610,000	1,000	- 0.16%	92,282	56,405
10:11	609,000	2,000	- 0.33%	92,075	56,279