시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	617,000	6,000	+ 0.98%	102,424	62,624
10:29	617,000	6,000	+ 0.98%	102,011	62,369
10:28	618,000	7,000	+ 1.15%	101,889	62,294
10:27	618,000	7,000	+ 1.15%	101,737	62,200
10:26	616,000	5,000	+ 0.82%	101,450	62,023
10:25	616,000	5,000	+ 0.82%	101,221	61,882
10:24	615,000	4,000	+ 0.66%	99,320	60,712
10:23	614,000	3,000	+ 0.49%	98,979	60,503
10:22	611,500	500	+ 0.08%	98,435	60,169
10:21	612,000	1,000	+ 0.16%	97,841	59,806