| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 639,000 | 28,000 | + 4.58% | 259,761 | 161,171 |
| 14:59 | 639,000 | 28,000 | + 4.58% | 257,087 | 159,462 |
| 14:58 | 640,000 | 29,000 | + 4.75% | 256,084 | 158,820 |
| 14:57 | 640,000 | 29,000 | + 4.75% | 253,967 | 157,466 |
| 14:56 | 636,000 | 25,000 | + 4.09% | 248,140 | 153,744 |
| 14:55 | 637,000 | 26,000 | + 4.26% | 247,282 | 153,197 |
| 14:54 | 636,000 | 25,000 | + 4.09% | 245,799 | 152,253 |
| 14:53 | 637,000 | 26,000 | + 4.26% | 244,227 | 151,251 |
| 14:52 | 638,000 | 27,000 | + 4.42% | 243,424 | 150,740 |
| 14:51 | 637,000 | 26,000 | + 4.26% | 241,894 | 149,765 |