시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	613,000	2,000	+ 0.33%	106,472	65,112
10:39	612,000	1,000	+ 0.16%	106,383	65,057
10:38	612,000	1,000	+ 0.16%	106,036	64,845
10:37	613,000	2,000	+ 0.33%	105,549	64,547
10:36	612,000	1,000	+ 0.16%	105,009	64,216
10:35	612,000	1,000	+ 0.16%	104,854	64,121
10:34	614,000	3,000	+ 0.49%	104,141	63,684
10:33	615,000	4,000	+ 0.66%	104,035	63,619
10:32	616,000	5,000	+ 0.82%	103,649	63,381
10:31	618,000	7,000	+ 1.15%	103,080	63,030