시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	615,000	4,000	+ 0.66%	109,853	67,182
10:49	615,000	4,000	+ 0.66%	109,702	67,089
10:48	614,000	3,000	+ 0.49%	109,552	66,997
10:47	613,000	2,000	+ 0.33%	109,164	66,759
10:46	614,000	3,000	+ 0.49%	108,851	66,567
10:45	615,000	4,000	+ 0.66%	108,660	66,450
10:44	611,000	0	0.00%	107,399	65,680
10:43	613,000	2,000	+ 0.33%	106,889	65,367
10:42	612,000	1,000	+ 0.16%	106,746	65,280
10:41	613,000	2,000	+ 0.33%	106,626	65,206