시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	616,000	5,000	+ 0.82%	112,693	68,929
10:59	616,000	5,000	+ 0.82%	112,511	68,817
10:58	616,000	5,000	+ 0.82%	111,769	68,360
10:57	615,000	4,000	+ 0.66%	111,624	68,271
10:56	616,000	5,000	+ 0.82%	111,241	68,035
10:55	614,000	3,000	+ 0.49%	110,999	67,887
10:54	614,000	3,000	+ 0.49%	110,885	67,817
10:53	615,000	4,000	+ 0.66%	110,303	67,459
10:52	615,000	4,000	+ 0.66%	110,121	67,347
10:51	614,000	3,000	+ 0.49%	109,944	67,238