시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	619,000	8,000	+ 1.31%	117,334	71,801
11:09	619,000	8,000	+ 1.31%	116,948	71,562
11:08	619,000	8,000	+ 1.31%	116,643	71,373
11:07	619,000	8,000	+ 1.31%	116,213	71,107
11:06	619,000	8,000	+ 1.31%	115,494	70,662
11:05	620,000	9,000	+ 1.47%	115,066	70,397
11:04	618,000	7,000	+ 1.15%	114,247	69,890
11:03	619,000	8,000	+ 1.31%	114,045	69,765
11:02	618,000	7,000	+ 1.15%	113,838	69,637
11:01	618,000	7,000	+ 1.15%	113,034	69,140