시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	616,000	5,000	+ 0.82%	120,650	73,849
11:19	617,000	6,000	+ 0.98%	120,287	73,625
11:18	617,000	6,000	+ 0.98%	120,191	73,566
11:17	618,500	7,500	+ 1.23%	119,688	73,256
11:16	617,000	6,000	+ 0.98%	119,391	73,072
11:15	618,000	7,000	+ 1.15%	119,134	72,914
11:14	618,000	7,000	+ 1.15%	118,701	72,646
11:13	618,000	7,000	+ 1.15%	118,200	72,337
11:12	618,000	7,000	+ 1.15%	117,873	72,134
11:11	619,000	8,000	+ 1.31%	117,614	71,974