시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	612,000	1,000	+ 0.16%	124,200	76,024
11:29	611,000	0	0.00%	124,040	75,926
11:28	612,000	1,000	+ 0.16%	123,623	75,671
11:27	611,000	0	0.00%	123,317	75,484
11:26	612,000	1,000	+ 0.16%	122,754	75,140
11:25	612,000	1,000	+ 0.16%	122,625	75,061
11:24	612,000	1,000	+ 0.16%	122,116	74,749
11:23	613,000	2,000	+ 0.33%	122,036	74,700
11:22	615,000	4,000	+ 0.66%	121,400	74,310
11:21	616,000	5,000	+ 0.82%	120,812	73,949