시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	610,000	1,000	- 0.16%	126,777	77,598
11:39	610,000	1,000	- 0.16%	126,570	77,472
11:38	610,000	1,000	- 0.16%	126,358	77,343
11:37	610,000	1,000	- 0.16%	126,211	77,253
11:36	610,000	1,000	- 0.16%	125,779	76,989
11:35	611,000	0	0.00%	125,661	76,917
11:34	611,000	0	0.00%	125,469	76,800
11:33	612,000	1,000	+ 0.16%	124,933	76,472
11:32	611,000	0	0.00%	124,742	76,356
11:31	612,000	1,000	+ 0.16%	124,524	76,222