시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	611,000	0	0.00%	129,228	79,095
11:49	610,000	1,000	- 0.16%	129,016	78,965
11:48	611,000	0	0.00%	128,667	78,752
11:47	611,000	0	0.00%	128,425	78,604
11:46	611,000	0	0.00%	128,270	78,509
11:45	611,000	0	0.00%	128,099	78,405
11:44	611,000	0	0.00%	127,800	78,223
11:43	611,000	0	0.00%	127,412	77,985
11:42	610,000	1,000	- 0.16%	127,108	77,800
11:41	610,000	1,000	- 0.16%	126,933	77,693