시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	614,000	3,000	+ 0.49%	132,126	80,867
11:59	613,000	2,000	+ 0.33%	131,478	80,469
11:58	613,000	2,000	+ 0.33%	131,374	80,405
11:57	611,000	0	0.00%	131,178	80,285
11:56	610,000	1,000	- 0.16%	130,879	80,103
11:55	611,000	0	0.00%	130,715	80,002
11:54	612,000	1,000	+ 0.16%	130,582	79,921
11:53	609,000	2,000	- 0.33%	129,660	79,358
11:52	609,000	2,000	- 0.33%	129,554	79,293
11:51	610,000	1,000	- 0.16%	129,379	79,187