시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	614,000	3,000	+ 0.49%	134,493	82,319
12:09	615,000	4,000	+ 0.66%	134,226	82,155
12:08	614,000	3,000	+ 0.49%	134,088	82,070
12:07	612,000	1,000	+ 0.16%	133,546	81,737
12:06	613,000	2,000	+ 0.33%	133,406	81,652
12:05	613,000	2,000	+ 0.33%	133,195	81,522
12:04	613,000	2,000	+ 0.33%	133,020	81,415
12:03	613,000	2,000	+ 0.33%	132,789	81,273
12:02	612,000	1,000	+ 0.16%	132,632	81,177
12:01	614,000	3,000	+ 0.49%	132,233	80,933