| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 638,000 | 27,000 | + 4.42% | 280,878 | 174,638 |
| 15:09 | 636,000 | 25,000 | + 4.09% | 278,939 | 173,404 |
| 15:08 | 637,000 | 26,000 | + 4.26% | 276,508 | 171,855 |
| 15:07 | 637,000 | 26,000 | + 4.26% | 274,321 | 170,462 |
| 15:06 | 637,000 | 26,000 | + 4.26% | 273,027 | 169,638 |
| 15:05 | 636,000 | 25,000 | + 4.09% | 271,672 | 168,775 |
| 15:04 | 637,000 | 26,000 | + 4.26% | 269,844 | 167,611 |
| 15:03 | 637,000 | 26,000 | + 4.26% | 268,447 | 166,721 |
| 15:02 | 637,000 | 26,000 | + 4.26% | 264,743 | 164,355 |
| 15:01 | 640,000 | 29,000 | + 4.75% | 261,686 | 162,403 |