| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 614,000 | 3,000 | + 0.49% | 137,657 | 84,266 |
| 12:19 | 615,000 | 4,000 | + 0.66% | 137,461 | 84,145 |
| 12:18 | 614,000 | 3,000 | + 0.49% | 137,329 | 84,064 |
| 12:17 | 615,000 | 4,000 | + 0.66% | 137,191 | 83,979 |
| 12:16 | 614,000 | 3,000 | + 0.49% | 137,111 | 83,930 |
| 12:15 | 614,000 | 3,000 | + 0.49% | 136,731 | 83,696 |
| 12:14 | 616,000 | 5,000 | + 0.82% | 136,337 | 83,454 |
| 12:13 | 616,000 | 5,000 | + 0.82% | 136,069 | 83,289 |
| 12:12 | 616,000 | 5,000 | + 0.82% | 135,680 | 83,049 |
| 12:11 | 616,000 | 5,000 | + 0.82% | 135,337 | 82,838 |