| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 615,000 | 4,000 | + 0.66% | 140,580 | 86,064 |
| 12:29 | 615,000 | 4,000 | + 0.66% | 140,360 | 85,929 |
| 12:28 | 615,000 | 4,000 | + 0.66% | 139,846 | 85,612 |
| 12:27 | 616,000 | 5,000 | + 0.82% | 139,706 | 85,526 |
| 12:26 | 616,000 | 5,000 | + 0.82% | 139,409 | 85,343 |
| 12:25 | 616,000 | 5,000 | + 0.82% | 139,263 | 85,253 |
| 12:24 | 615,000 | 4,000 | + 0.66% | 138,975 | 85,076 |
| 12:23 | 615,000 | 4,000 | + 0.66% | 138,471 | 84,766 |
| 12:22 | 614,000 | 3,000 | + 0.49% | 138,210 | 84,606 |
| 12:21 | 614,000 | 3,000 | + 0.49% | 137,804 | 84,356 |