| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 615,000 | 4,000 | + 0.66% | 143,078 | 87,601 |
| 12:39 | 614,000 | 3,000 | + 0.49% | 142,873 | 87,475 |
| 12:38 | 615,000 | 4,000 | + 0.66% | 142,394 | 87,180 |
| 12:37 | 615,000 | 4,000 | + 0.66% | 141,957 | 86,912 |
| 12:36 | 615,000 | 4,000 | + 0.66% | 141,845 | 86,843 |
| 12:35 | 615,000 | 4,000 | + 0.66% | 141,650 | 86,722 |
| 12:34 | 615,000 | 4,000 | + 0.66% | 141,491 | 86,625 |
| 12:33 | 615,000 | 4,000 | + 0.66% | 141,343 | 86,533 |
| 12:32 | 615,000 | 4,000 | + 0.66% | 141,189 | 86,439 |
| 12:31 | 615,000 | 4,000 | + 0.66% | 141,073 | 86,367 |