시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	616,000	5,000	+ 0.82%	145,039	88,809
12:49	616,000	5,000	+ 0.82%	144,857	88,697
12:48	615,000	4,000	+ 0.66%	144,689	88,593
12:47	615,000	4,000	+ 0.66%	144,507	88,481
12:46	615,000	4,000	+ 0.66%	144,265	88,332
12:45	616,000	5,000	+ 0.82%	144,100	88,231
12:44	616,000	5,000	+ 0.82%	143,928	88,125
12:43	615,000	4,000	+ 0.66%	143,476	87,846
12:42	616,000	5,000	+ 0.82%	143,333	87,758
12:41	616,000	5,000	+ 0.82%	143,220	87,689