시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	614,000	3,000	+ 0.49%	147,564	90,362
12:59	614,000	3,000	+ 0.49%	147,326	90,215
12:58	615,000	4,000	+ 0.66%	146,888	89,946
12:57	614,000	3,000	+ 0.49%	146,748	89,860
12:56	614,000	3,000	+ 0.49%	146,544	89,735
12:55	614,000	3,000	+ 0.49%	146,374	89,630
12:54	614,000	3,000	+ 0.49%	146,243	89,550
12:53	616,000	5,000	+ 0.82%	145,571	89,137
12:52	616,000	5,000	+ 0.82%	145,369	89,012
12:51	615,000	4,000	+ 0.66%	145,241	88,933