시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	614,000	3,000	+ 0.49%	149,833	91,756
13:09	615,000	4,000	+ 0.66%	149,595	91,610
13:08	615,000	4,000	+ 0.66%	149,424	91,505
13:07	615,000	4,000	+ 0.66%	149,265	91,407
13:06	614,000	3,000	+ 0.49%	149,017	91,254
13:05	614,000	3,000	+ 0.49%	148,903	91,184
13:04	615,000	4,000	+ 0.66%	148,685	91,050
13:03	615,000	4,000	+ 0.66%	148,546	90,965
13:02	614,000	3,000	+ 0.49%	148,210	90,758
13:01	614,000	3,000	+ 0.49%	147,759	90,481