| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 617,000 | 6,000 | + 0.98% | 152,470 | 93,379 |
| 13:19 | 617,000 | 6,000 | + 0.98% | 152,257 | 93,248 |
| 13:18 | 617,000 | 6,000 | + 0.98% | 152,128 | 93,168 |
| 13:17 | 617,000 | 6,000 | + 0.98% | 151,977 | 93,075 |
| 13:16 | 615,000 | 4,000 | + 0.66% | 151,056 | 92,508 |
| 13:15 | 615,000 | 4,000 | + 0.66% | 150,693 | 92,285 |
| 13:14 | 615,000 | 4,000 | + 0.66% | 150,516 | 92,176 |
| 13:13 | 614,000 | 3,000 | + 0.49% | 150,329 | 92,061 |
| 13:12 | 615,000 | 4,000 | + 0.66% | 150,156 | 91,955 |
| 13:11 | 615,000 | 4,000 | + 0.66% | 149,988 | 91,851 |