| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 621,000 | 10,000 | + 1.64% | 158,134 | 96,884 |
| 13:29 | 621,000 | 10,000 | + 1.64% | 157,460 | 96,466 |
| 13:28 | 621,000 | 10,000 | + 1.64% | 157,283 | 96,357 |
| 13:27 | 620,000 | 9,000 | + 1.47% | 155,788 | 95,430 |
| 13:26 | 619,000 | 8,000 | + 1.31% | 154,973 | 94,925 |
| 13:25 | 619,000 | 8,000 | + 1.31% | 154,595 | 94,691 |
| 13:24 | 617,000 | 6,000 | + 0.98% | 153,279 | 93,878 |
| 13:23 | 617,000 | 6,000 | + 0.98% | 152,994 | 93,702 |
| 13:22 | 617,000 | 6,000 | + 0.98% | 152,823 | 93,597 |
| 13:21 | 617,000 | 6,000 | + 0.98% | 152,668 | 93,501 |