| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 624,000 | 13,000 | + 2.13% | 164,260 | 100,686 |
| 13:39 | 623,000 | 12,000 | + 1.96% | 162,883 | 99,828 |
| 13:38 | 622,000 | 11,000 | + 1.80% | 162,070 | 99,322 |
| 13:37 | 621,000 | 10,000 | + 1.64% | 161,501 | 98,969 |
| 13:36 | 620,000 | 9,000 | + 1.47% | 161,200 | 98,782 |
| 13:35 | 618,000 | 7,000 | + 1.15% | 159,950 | 98,008 |
| 13:34 | 619,000 | 8,000 | + 1.31% | 159,275 | 97,591 |
| 13:33 | 619,000 | 8,000 | + 1.31% | 159,013 | 97,429 |
| 13:32 | 619,000 | 8,000 | + 1.31% | 158,896 | 97,357 |
| 13:31 | 620,000 | 9,000 | + 1.47% | 158,594 | 97,170 |