| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 623,000 | 12,000 | + 1.96% | 171,035 | 104,902 |
| 13:49 | 623,000 | 12,000 | + 1.96% | 170,900 | 104,817 |
| 13:48 | 622,000 | 11,000 | + 1.80% | 169,710 | 104,077 |
| 13:47 | 623,000 | 12,000 | + 1.96% | 168,833 | 103,532 |
| 13:46 | 622,000 | 11,000 | + 1.80% | 168,081 | 103,064 |
| 13:45 | 622,000 | 11,000 | + 1.80% | 167,949 | 102,982 |
| 13:44 | 622,000 | 11,000 | + 1.80% | 167,456 | 102,675 |
| 13:43 | 622,000 | 11,000 | + 1.80% | 166,318 | 101,968 |
| 13:42 | 622,500 | 11,500 | + 1.88% | 165,696 | 101,581 |
| 13:41 | 624,000 | 13,000 | + 2.13% | 164,421 | 100,787 |