시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	642,000	31,000	+ 5.07%	1,371,845	874,811
15:19	642,000	31,000	+ 5.07%	337,476	210,747
15:18	637,000	26,000	+ 4.26%	309,394	192,757
15:17	635,000	24,000	+ 3.93%	297,496	185,191
15:16	633,000	22,000	+ 3.60%	295,249	183,765
15:15	635,000	24,000	+ 3.93%	292,315	181,903
15:14	635,000	24,000	+ 3.93%	288,756	179,642
15:13	634,000	23,000	+ 3.76%	287,156	178,626
15:12	636,000	25,000	+ 4.09%	285,114	177,330
15:11	636,000	25,000	+ 4.09%	282,988	175,980