시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,390	230	+ 3.73%	5,918,306	39,093
13:59	6,410	250	+ 4.06%	5,916,984	39,084
13:58	6,370	210	+ 3.41%	5,914,107	39,066
13:57	6,400	240	+ 3.90%	5,902,609	38,992
13:56	6,370	210	+ 3.41%	5,900,758	38,981
13:55	6,390	230	+ 3.73%	5,885,972	38,886
13:54	6,390	230	+ 3.73%	5,879,955	38,848
13:53	6,400	240	+ 3.90%	5,876,879	38,828
13:52	6,430	270	+ 4.38%	5,870,963	38,790
13:51	6,430	270	+ 4.38%	5,869,600	38,782