시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,420	260	+ 4.22%	5,935,208	39,201
14:09	6,420	260	+ 4.22%	5,934,042	39,193
14:08	6,420	260	+ 4.22%	5,931,876	39,179
14:07	6,415	255	+ 4.14%	5,930,963	39,174
14:06	6,400	240	+ 3.90%	5,929,970	39,167
14:05	6,400	240	+ 3.90%	5,929,236	39,162
14:04	6,410	250	+ 4.06%	5,926,994	39,148
14:03	6,400	240	+ 3.90%	5,926,545	39,145
14:02	6,400	240	+ 3.90%	5,924,191	39,130
14:01	6,380	220	+ 3.57%	5,921,539	39,113