시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,420	260	+ 4.22%	5,966,857	39,403
14:19	6,410	250	+ 4.06%	5,964,718	39,390
14:18	6,400	240	+ 3.90%	5,961,098	39,366
14:17	6,410	250	+ 4.06%	5,958,443	39,349
14:16	6,410	250	+ 4.06%	5,954,607	39,325
14:15	6,410	250	+ 4.06%	5,953,109	39,315
14:14	6,420	260	+ 4.22%	5,952,380	39,311
14:13	6,410	250	+ 4.06%	5,940,509	39,235
14:12	6,420	260	+ 4.22%	5,939,520	39,228
14:11	6,420	260	+ 4.22%	5,935,662	39,204